速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-11-8 16:23:04 490 891 102 33.04% 2964.18 -0.49% 11.83 473 841 77 34% 9895.34 -0.22% 22.75 292 451 31 37.73% 1711.22 -0.25% 50.13 6309.01 0.00% 31 79 46.02
2019-11-8 15:04:20 490 891 102 33.04% 2964.18 -0.49% 11.83 473 841 77 34% 9895.34 -0.22% 22.75 292 451 31 37.73% 1711.22 -0.25% 50.13 6309.01 0.00% 31 79 46.02
2019-11-8 14:56:20 487 876 120 32.84% 2965.09 -0.46% 11.83 470 830 91 33.79% 9898.65 -0.19% 22.75 285 453 36 36.82% 1711.73 -0.22% 50.13 6309.98 0.01% 31 81 46.04
2019-11-8 14:51:13 499 876 108 33.65% 2966.32 -0.42% 11.84 492 806 93 35.37% 9906.21 -0.11% 22.77 306 439 29 39.53% 1713.56 -0.12% 50.19 6317.11 0.13% 30 78 46.07
2019-11-8 14:45:56 481 869 133 32.43% 2968.12 -0.36% 11.84 478 829 84 34.36% 9914.87 -0.03% 22.77 305 436 33 39.41% 1714.88 -0.04% 50.17 6323.59 0.23% 29 79 46.06
2019-11-8 14:41:06 434 939 110 29.27% 2965.1 -0.46% 11.82 435 867 89 31.27% 9898.38 -0.19% 22.74 277 465 32 35.79% 1711.45 -0.24% 50.11 6310.68 0.03% 29 73 46.01
2019-11-8 14:36:14 485 883 115 32.7% 2965.3 -0.45% 11.84 471 824 96 33.86% 9901.7 -0.16% 22.77 304 436 34 39.28% 1712.17 -0.20% 50.18 6314.08 0.08% 29 80 46.06
2019-11-8 14:30:58 520 846 117 35.06% 2966.43 -0.41% 11.84 501 786 104 36.02% 9901.87 -0.16% 22.78 328 414 32 42.38% 1712.35 -0.19% 50.22 6313.53 0.07% 30 83 46.09
2019-11-8 14:26:08 498 864 121 33.58% 2968.12 -0.36% 11.84 494 798 99 35.51% 9910.62 -0.07% 22.78 326 413 35 42.12% 1714.34 -0.07% 50.22 6320.07 0.17% 30 81 46.07
2019-11-8 14:21:05 517 851 115 34.86% 2967.3 -0.38% 11.84 509 773 109 36.59% 9906.77 -0.11% 22.78 344 404 26 44.44% 1713.6 -0.12% 50.23 6319.55 0.17% 29 83 46.07
2019-11-8 14:16:06 545 815 123 36.75% 2970.63 -0.27% 11.85 533 762 96 38.32% 9918.18 0.01% 22.78 357 388 29 46.12% 1716.24 0.04% 50.27 6326.66 0.28% 32 82 46.1
2019-11-8 14:11:01 640 712 131 43.16% 2971.61 -0.24% 11.87 607 656 128 43.64% 9922.7 0.05% 22.82 389 344 41 50.26% 1717.88 0.13% 50.37 6330.67 0.34% 32 86 46.17
2019-11-8 14:06:06 681 658 144 45.92% 2974.97 -0.13% 11.88 636 618 137 45.72% 9933.86 0.17% 22.84 428 313 33 55.3% 1719.54 0.23% 50.43 6339.52 0.48% 32 95 46.22
2019-11-8 14:01:04 711 621 151 47.94% 2977.59 -0.04% 11.88 661 611 119 47.52% 9947.84 0.31% 22.86 425 296 53 54.91% 1721.87 0.37% 50.46 6349.82 0.65% 32 97 46.24
2019-11-8 13:56:00 673 676 134 45.38% 2976.38 -0.08% 11.87 618 649 124 44.43% 9940.32 0.23% 22.84 414 315 45 53.49% 1721.03 0.32% 50.42 6341.8 0.52% 32 88 46.21
2019-11-8 13:51:02 645 692 146 43.49% 2974.98 -0.13% 11.87 606 668 117 43.57% 9931.65 0.14% 22.83 398 328 48 51.42% 1719.47 0.23% 50.4 6338.24 0.46% 31 85 46.19
2019-11-8 13:46:01 661 666 156 44.57% 2976.53 -0.07% 11.88 639 641 111 45.94% 9937.61 0.20% 22.83 418 313 43 54.01% 1720.76 0.30% 50.39 6344.25 0.56% 32 87 46.2
2019-11-8 13:40:56 741 580 162 49.97% 2977.28 -0.05% 11.89 699 560 132 50.25% 9943 0.26% 22.87 466 265 43 60.21% 1721.45 0.34% 50.51 6347.93 0.62% 33 92 46.27
2019-11-8 13:35:58 764 551 168 51.52% 2979.29 0.02% 11.89 721 540 130 51.83% 9952.08 0.35% 22.87 467 274 33 60.34% 1723.48 0.46% 50.52 6354.93 0.73% 34 93 46.27
2019-11-8 13:30:53 754 560 169 50.84% 2979.41 0.02% 11.89 719 547 125 51.69% 9951.74 0.35% 22.87 469 256 49 60.59% 1723.53 0.46% 50.51 6353.93 0.71% 33 91 46.26
2019-11-8 13:25:50 808 529 146 54.48% 2981.32 0.09% 11.89 763 520 108 54.85% 9964.38 0.47% 22.88 481 257 36 62.14% 1726.07 0.61% 50.53 6362.82 0.85% 35 97 46.28
2019-11-8 13:20:47 846 497 140 57.05% 2979.74 0.03% 11.9 795 490 106 57.15% 9960.79 0.44% 22.9 505 230 39 65.25% 1724.46 0.52% 50.57 6362.13 0.84% 34 94 46.31
2019-11-8 13:15:45 892 454 137 60.15% 2982.89 0.14% 11.9 809 467 115 58.16% 9974.73 0.58% 22.9 493 244 37 63.7% 1726.08 0.61% 50.56 6370.65 0.98% 34 93 46.31
2019-11-8 13:10:48 936 434 113 63.12% 2984.71 0.20% 11.91 836 444 111 60.1% 9978.89 0.62% 22.92 530 214 30 68.48% 1726.53 0.64% 50.62 6375.09 1.05% 34 91 46.35
2019-11-8 13:05:49 966 401 116 65.14% 2984.92 0.21% 11.91 882 415 94 63.41% 9979.79 0.63% 22.94 563 191 20 72.74% 1726.57 0.64% 50.63 6374.03 1.03% 33 90 46.38
2019-11-8 11:31:58 998 360 125 67.3% 2989.24 0.35% 11.92 932 366 93 67% 10003.12 0.86% 22.97 571 172 31 73.77% 1730.2 0.85% 50.69 6385.41 1.21% 31 91 46.42
2019-11-8 11:26:17 915 446 122 61.7% 2988.74 0.34% 11.92 823 457 111 59.17% 9999.27 0.82% 22.93 507 226 41 65.5% 1729.9 0.84% 50.56 6381.89 1.15% 29 85 46.37
2019-11-8 11:21:13 913 446 124 61.56% 2986.13 0.25% 11.91 833 444 114 59.88% 9985.12 0.68% 22.93 510 224 40 65.89% 1726.57 0.64% 50.56 6371.09 0.98% 28 80 46.37
2019-11-8 11:16:15 848 491 144 57.18% 2988.03 0.31% 11.91 796 481 114 57.23% 9992.14 0.75% 22.91 480 253 41 62.02% 1727.33 0.69% 50.52 6375.19 1.05% 26 80 46.34
2019-11-8 11:11:11 745 593 145 50.24% 2983.48 0.16% 11.89 701 569 121 50.4% 9969.68 0.53% 22.87 432 296 46 55.81% 1723.55 0.46% 50.44 6361.23 0.83% 25 76 46.27
2019-11-8 11:05:52 730 607 146 49.22% 2978.94 0.01% 11.89 684 586 121 49.17% 9949.39 0.32% 22.86 406 314 54 52.45% 1720.3 0.28% 50.41 6347.95 0.62% 26 74 46.25
2019-11-8 11:01:11 754 600 129 50.84% 2980.2 0.05% 11.89 682 582 127 49.03% 9952.08 0.35% 22.86 427 294 53 55.17% 1719.26 0.21% 50.41 6352.01 0.68% 26 75 46.27
2019-11-8 10:55:52 770 572 141 51.92% 2981.33 0.09% 11.89 699 572 120 50.25% 9955.22 0.38% 22.86 416 310 48 53.75% 1719.84 0.25% 50.37 6353.43 0.70% 24 67 46.26
2019-11-8 10:50:59 755 586 142 50.91% 2981.03 0.08% 11.9 701 564 126 50.4% 9949.51 0.32% 22.86 420 301 53 54.26% 1717.72 0.13% 50.37 6350.26 0.65% 24 65 46.27
2019-11-8 10:46:02 847 505 131 57.11% 2984.93 0.21% 11.91 767 505 119 55.14% 9962.53 0.45% 22.89 473 270 31 61.11% 1720.08 0.26% 50.43 6360.75 0.82% 23 67 46.33
2019-11-8 10:41:11 875 461 147 59% 2985.75 0.24% 11.92 798 470 123 57.37% 9969.05 0.52% 22.91 488 242 44 63.05% 1721.29 0.33% 50.46 6363.1 0.86% 25 67 46.35
2019-11-8 10:36:01 890 450 143 60.01% 2986.98 0.28% 11.92 805 471 115 57.87% 9972.34 0.55% 22.91 497 234 43 64.21% 1721.23 0.33% 50.47 6365.04 0.89% 22 67 46.37
2019-11-8 10:31:02 817 507 159 55.09% 2985.57 0.23% 11.91 782 490 119 56.22% 9968.67 0.52% 22.89 472 260 42 60.98% 1720.34 0.28% 50.42 6366.73 0.91% 21 59 46.33
2019-11-8 10:26:02 844 490 149 56.91% 2984.12 0.18% 11.91 785 482 124 56.43% 9960.43 0.43% 22.89 481 252 41 62.14% 1718.66 0.18% 50.42 6358.04 0.78% 20 56 46.32
2019-11-8 10:21:02 921 428 134 62.1% 2985.99 0.24% 11.92 836 443 112 60.1% 9969.18 0.52% 22.9 502 232 40 64.86% 1720.76 0.30% 50.46 6363.01 0.86% 20 59 46.35
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1286条记录,总页数:33页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved